Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.60	14.60	14.15	14.60	825	+0.90(+6.57%)
Jul 30, 2007	13.70	13.90	13.65	13.70	2,027	-0.10(-0.72%)
Jul 27, 2007	14.05	14.00	13.80	13.80	6,613	-0.25(-1.78%)
Jul 26, 2007	14.05	14.45	14.05	14.05	1,194	-1.35(-8.77%)
Jul 25, 2007	15.40	15.40	15.40	15.40	538	+0.10(+0.65%)
Jul 24, 2007	15.30	15.70	15.30	15.30	2,957	-0.80(-4.97%)
Jul 23, 2007	16.10	16.10	15.90	16.10	1,220	+0.64(+4.14%)
Jul 20, 2007	15.46	15.60	15.40	15.46	2,858	-0.04(-0.26%)
Jul 19, 2007	15.50	15.50	15.25	15.50	391	+0.40(+2.65%)
Jul 18, 2007	15.25	15.40	15.10	15.10	6,677	-0.15(-0.98%)
Jul 17, 2007	15.25	15.25	15.25	15.25	2,653	-0.05(-0.33%)
Jul 16, 2007	15.25	15.30	15.30	15.30	321	+0.05(+0.33%)
Jul 13, 2007	15.35	15.65	15.25	15.25	1,739	-0.10(-0.65%)
Jul 12, 2007	15.20	15.35	15.10	15.35	1,242	+0.15(+0.99%)
Jul 11, 2007	15.15	15.20	14.85	15.20	3,920	+0.05(+0.33%)
Jul 10, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Jul 09, 2007	15.15	15.30	15.15	15.15	3,064	+0.00(+0.00%)
Jul 06, 2007	15.15	15.25	15.15	15.15	1,910	+0.25(+1.68%)
Jul 05, 2007	14.90	15.20	14.90	14.90	7,515	+0.10(+0.68%)
Jul 03, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)