BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.539	6.566	6.535	6.557	48,819	-0.01(-0.21%)
Jul 30, 2007	6.435	6.571	6.416	6.571	131,724	+0.14(+2.19%)
Jul 27, 2007	6.357	6.475	6.357	6.430	96,538	+0.09(+1.36%)
Jul 26, 2007	6.330	6.353	6.289	6.344	65,092	+0.01(+0.22%)
Jul 25, 2007	6.335	6.353	6.298	6.330	38,923	-0.01(-0.22%)
Jul 24, 2007	6.357	6.366	6.330	6.344	98,738	-0.01(-0.14%)
Jul 23, 2007	6.344	6.366	6.330	6.353	56,076	+0.00(+0.00%)
Jul 20, 2007	6.330	6.366	6.330	6.353	50,578	+0.03(+0.50%)
Jul 19, 2007	6.325	6.348	6.316	6.321	24,849	-0.02(-0.36%)
Jul 18, 2007	6.371	6.371	6.321	6.344	60,914	-0.00(-0.07%)
Jul 17, 2007	6.357	6.362	6.321	6.348	61,134	-0.01(-0.21%)
Jul 16, 2007	6.407	6.407	6.339	6.362	133,483	-0.05(-0.78%)
Jul 13, 2007	6.412	6.444	6.389	6.412	42,002	-0.02(-0.35%)
Jul 12, 2007	6.448	6.458	6.407	6.435	96,099	-0.05(-0.84%)
Jul 11, 2007	6.466	6.503	6.457	6.489	63,333	+0.00(+0.07%)
Jul 10, 2007	6.462	6.494	6.462	6.485	65,312	+0.01(+0.14%)
Jul 09, 2007	6.453	6.480	6.425	6.475	115,890	-0.00(-0.07%)
Jul 06, 2007	6.480	6.480	6.457	6.480	35,185	-0.01(-0.21%)
Jul 05, 2007	6.498	6.512	6.480	6.494	43,321	-0.03(-0.42%)
Jul 03, 2007	6.498	6.521	6.498	6.521	22,650	+0.03(+0.49%)