U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.970	8.050	7.780	7.940	167,628	+0.01(+0.13%)
May 30, 2007	8.050	8.060	7.590	7.930	113,808	-0.17(-2.10%)
May 29, 2007	8.130	8.320	8.050	8.100	307,375	+0.02(+0.25%)
May 25, 2007	7.790	8.172	7.790	8.080	58,663	+0.28(+3.59%)
May 24, 2007	7.940	7.945	7.600	7.800	161,707	-0.21(-2.62%)
May 23, 2007	8.110	8.243	7.920	8.010	158,229	-0.03(-0.37%)
May 22, 2007	7.860	8.120	7.730	8.040	284,876	+0.18(+2.29%)
May 21, 2007	7.210	7.980	7.170	7.860	399,416	+0.78(+11.02%)
May 18, 2007	7.080	7.120	6.990	7.080	405,578	+0.06(+0.85%)
May 17, 2007	6.850	7.170	6.650	7.020	571,404	+0.17(+2.48%)
May 16, 2007	6.700	6.900	6.680	6.850	390,725	+0.20(+3.01%)
May 15, 2007	6.570	6.740	6.510	6.650	287,677	+0.06(+0.91%)
May 14, 2007	6.500	6.630	6.290	6.590	307,602	+0.02(+0.30%)
May 11, 2007	6.530	6.950	6.400	6.570	846,954	+0.67(+11.36%)
May 10, 2007	5.890	5.930	5.690	5.900	175,160	+0.00(+0.00%)
May 09, 2007	5.850	5.920	5.670	5.900	70,805	+0.01(+0.17%)
May 08, 2007	5.950	5.950	5.800	5.890	72,298	-0.06(-1.01%)
May 07, 2007	6.000	6.090	5.910	5.950	151,711	-0.03(-0.50%)
May 04, 2007	5.820	5.980	5.820	5.980	119,559	+0.18(+3.10%)
May 03, 2007	5.830	5.830	5.760	5.800	68,845	+0.01(+0.17%)
May 02, 2007	5.890	5.890	5.750	5.790	60,570	-0.09(-1.53%)