BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.873	6.873	6.842	6.855	32,706	-0.02(-0.25%)
May 30, 2007	6.838	6.882	6.838	6.873	30,172	+0.03(+0.51%)
May 29, 2007	6.873	6.882	6.838	6.838	38,925	-0.00(-0.06%)
May 25, 2007	6.860	6.860	6.825	6.842	22,341	-0.02(-0.25%)
May 24, 2007	6.882	6.882	6.860	6.860	44,222	-0.02(-0.25%)
May 23, 2007	6.860	6.912	6.860	6.877	50,211	+0.01(+0.19%)
May 22, 2007	6.916	6.938	6.864	6.864	55,969	-0.07(-0.94%)
May 21, 2007	6.916	6.942	6.916	6.929	40,767	+0.00(+0.06%)
May 18, 2007	6.929	6.942	6.925	6.925	23,493	-0.02(-0.25%)
May 17, 2007	6.955	6.973	6.929	6.942	46,526	-0.02(-0.31%)
May 16, 2007	6.955	6.968	6.947	6.964	41,458	+0.01(+0.12%)
May 15, 2007	6.955	6.986	6.955	6.955	22,341	+0.00(+0.06%)
May 14, 2007	6.947	6.990	6.947	6.951	43,071	+0.00(+0.06%)
May 11, 2007	6.895	6.960	6.895	6.947	97,197	-0.01(-0.12%)
May 10, 2007	6.951	6.981	6.947	6.955	38,925	+0.00(+0.00%)
May 09, 2007	6.960	6.990	6.934	6.955	65,873	-0.01(-0.19%)
May 08, 2007	6.977	7.007	6.968	6.968	34,779	-0.02(-0.31%)
May 07, 2007	6.981	6.999	6.968	6.990	55,739	+0.02(+0.25%)
May 04, 2007	6.981	6.994	6.968	6.973	17,965	+0.01(+0.09%)
May 03, 2007	6.955	6.994	6.942	6.967	117,466	+0.01(+0.10%)
May 02, 2007	6.912	6.977	6.912	6.960	85,911	+0.03(+0.44%)