U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.670	5.890	5.670	5.800	150,581	+0.12(+2.11%)
Apr 27, 2007	5.590	5.730	5.400	5.680	79,118	+0.09(+1.61%)
Apr 26, 2007	5.690	5.790	5.540	5.590	100,292	-0.11(-1.93%)
Apr 25, 2007	5.680	5.810	5.620	5.700	79,469	-0.01(-0.18%)
Apr 24, 2007	5.700	5.820	5.694	5.710	567,098	+0.03(+0.53%)
Apr 23, 2007	5.720	5.760	5.680	5.680	35,232	-0.06(-1.05%)
Apr 20, 2007	5.710	5.830	5.562	5.740	185,895	+0.09(+1.59%)
Apr 19, 2007	5.670	5.690	5.590	5.650	771,685	-0.04(-0.70%)
Apr 18, 2007	5.690	5.790	5.670	5.690	179,298	-0.01(-0.18%)
Apr 17, 2007	5.740	5.750	5.650	5.700	205,848	-0.03(-0.52%)
Apr 16, 2007	5.910	5.910	5.720	5.730	114,355	-0.04(-0.69%)
Apr 13, 2007	5.720	5.790	5.700	5.770	71,958	+0.01(+0.17%)
Apr 12, 2007	5.800	5.900	5.700	5.760	157,902	-0.05(-0.86%)
Apr 11, 2007	5.770	5.890	5.700	5.810	175,060	+0.04(+0.69%)
Apr 10, 2007	5.560	5.810	5.560	5.770	268,880	+0.20(+3.59%)
Apr 09, 2007	5.550	5.690	5.440	5.570	441,242	+0.02(+0.36%)
Apr 05, 2007	5.500	5.550	5.460	5.550	180,262	+0.03(+0.54%)
Apr 04, 2007	5.540	5.620	5.370	5.520	155,782	-0.04(-0.72%)
Apr 03, 2007	5.490	5.610	5.400	5.560	385,344	+0.05(+0.91%)