Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.740	6.740	6.740	6.740	100	+0.00(+0.00%)
Apr 27, 2007	6.760	6.760	6.740	6.740	400	-0.27(-3.85%)
Apr 26, 2007	7.010	7.010	7.010	7.010	200	-0.25(-3.44%)
Apr 25, 2007	7.260	7.260	7.260	7.260	1,200	+0.21(+2.98%)
Apr 24, 2007	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Apr 23, 2007	7.050	7.050	7.050	7.050	600	-0.26(-3.56%)
Apr 20, 2007	7.310	7.310	7.310	7.310	0	+0.00(+0.00%)
Apr 19, 2007	7.300	7.540	7.300	7.310	2,300	+0.07(+0.97%)
Apr 18, 2007	7.240	7.300	7.000	7.240	5,300	+0.24(+3.43%)
Apr 17, 2007	7.000	7.000	7.000	7.000	700	+0.01(+0.14%)
Apr 16, 2007	6.990	6.990	6.990	6.990	0	+0.00(+0.00%)
Apr 13, 2007	6.740	7.240	6.720	6.990	2,600	+0.47(+7.21%)
Apr 12, 2007	6.520	6.520	6.520	6.520	0	+0.00(+0.00%)
Apr 11, 2007	6.530	6.770	6.470	6.520	2,400	-0.15(-2.25%)
Apr 10, 2007	6.670	6.670	6.430	6.670	2,400	+0.16(+2.46%)
Apr 09, 2007	6.710	6.710	6.350	6.510	2,000	+0.02(+0.31%)
Apr 05, 2007	6.720	6.730	6.400	6.490	2,800	-0.19(-2.84%)
Apr 04, 2007	6.470	6.870	6.470	6.680	3,000	-0.02(-0.30%)
Apr 03, 2007	6.390	6.900	6.390	6.700	2,600	+0.30(+4.69%)