BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.32	10.32	10.24	10.30	73,004	+0.04(+0.40%)
Apr 27, 2007	10.22	10.29	10.22	10.26	36,211	+0.03(+0.30%)
Apr 26, 2007	10.24	10.27	10.22	10.22	52,864	-0.02(-0.20%)
Apr 25, 2007	10.21	10.27	10.21	10.25	118,316	-0.03(-0.30%)
Apr 24, 2007	10.23	10.33	10.22	10.28	122,577	+0.01(+0.05%)
Apr 23, 2007	10.30	10.30	10.21	10.27	68,550	-0.03(-0.25%)
Apr 20, 2007	10.27	10.30	10.23	10.30	82,879	+0.07(+0.71%)
Apr 19, 2007	10.18	10.26	10.18	10.22	60,610	-0.03(-0.30%)
Apr 18, 2007	10.31	10.32	10.18	10.26	54,801	-0.02(-0.20%)
Apr 17, 2007	10.32	10.32	10.17	10.28	87,914	+0.00(+0.00%)
Apr 16, 2007	10.27	10.28	10.21	10.28	52,090	+0.03(+0.25%)
Apr 13, 2007	10.32	10.32	10.20	10.25	74,165	-0.04(-0.40%)
Apr 12, 2007	10.17	10.35	10.17	10.29	68,162	+0.01(+0.05%)
Apr 11, 2007	10.33	10.36	10.28	10.29	77,264	-0.04(-0.35%)
Apr 10, 2007	10.24	10.32	10.24	10.32	84,429	+0.04(+0.35%)
Apr 09, 2007	10.32	10.32	10.23	10.29	100,888	-0.04(-0.35%)
Apr 05, 2007	10.27	10.32	10.22	10.32	64,290	+0.04(+0.40%)
Apr 04, 2007	10.25	10.33	10.24	10.28	77,845	-0.02(-0.20%)
Apr 03, 2007	10.30	10.32	10.26	10.30	63,515	+0.00(+0.00%)