BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.224	8.261	8.219	8.243	28,595	+0.03(+0.40%)
Apr 27, 2007	8.196	8.233	8.196	8.210	18,352	-0.02(-0.28%)
Apr 26, 2007	8.247	8.294	8.210	8.233	17,925	+0.01(+0.11%)
Apr 25, 2007	8.205	8.271	8.205	8.224	17,285	-0.00(-0.06%)
Apr 24, 2007	8.224	8.271	8.196	8.229	40,119	+0.00(+0.00%)
Apr 23, 2007	8.294	8.294	8.224	8.229	21,980	+0.03(+0.34%)
Apr 20, 2007	8.158	8.233	8.158	8.200	18,992	+0.00(+0.00%)
Apr 19, 2007	8.069	8.210	8.069	8.200	24,541	+0.12(+1.45%)
Apr 18, 2007	8.097	8.144	8.074	8.083	33,930	-0.01(-0.12%)
Apr 17, 2007	8.111	8.130	8.093	8.093	21,980	-0.04(-0.46%)
Apr 16, 2007	8.154	8.191	8.116	8.130	6,402	-0.04(-0.52%)
Apr 13, 2007	8.158	8.172	8.144	8.172	11,737	+0.02(+0.29%)
Apr 12, 2007	8.177	8.200	8.149	8.149	31,583	-0.08(-1.02%)
Apr 11, 2007	8.224	8.290	8.200	8.233	28,595	-0.01(-0.17%)
Apr 10, 2007	8.243	8.247	8.186	8.247	11,950	+0.01(+0.17%)
Apr 09, 2007	8.238	8.238	8.233	8.233	5,335	+0.01(+0.11%)
Apr 05, 2007	8.140	8.224	8.135	8.224	29,876	+0.07(+0.80%)
Apr 04, 2007	8.121	8.168	8.116	8.158	35,851	+0.02(+0.29%)
Apr 03, 2007	8.135	8.182	8.130	8.135	44,387	-0.04(-0.46%)