BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.986	6.986	6.940	6.945	113,312	-0.03(-0.46%)
Mar 29, 2007	6.986	6.990	6.949	6.976	111,555	+0.03(+0.46%)
Mar 28, 2007	6.926	6.958	6.926	6.945	102,112	+0.00(+0.07%)
Mar 27, 2007	6.986	6.986	6.940	6.940	80,592	-0.01(-0.20%)
Mar 26, 2007	6.958	6.976	6.954	6.954	54,899	+0.00(+0.00%)
Mar 23, 2007	6.976	6.995	6.954	6.954	79,274	-0.04(-0.59%)
Mar 22, 2007	7.013	7.013	6.967	6.995	78,176	+0.00(+0.07%)
Mar 21, 2007	7.004	7.013	6.981	6.990	101,893	+0.00(+0.07%)
Mar 20, 2007	7.022	7.022	6.981	6.986	76,858	-0.00(-0.07%)
Mar 19, 2007	7.004	7.017	6.972	6.990	46,993	+0.02(+0.33%)
Mar 16, 2007	6.995	7.013	6.954	6.967	49,409	-0.01(-0.20%)
Mar 15, 2007	6.986	7.004	6.976	6.981	75,760	-0.00(-0.06%)
Mar 14, 2007	7.017	7.022	6.963	6.986	31,841	-0.00(-0.07%)
Mar 13, 2007	7.058	7.090	6.990	6.990	82,788	-0.07(-0.97%)
Mar 12, 2007	6.990	7.058	6.986	7.058	58,412	+0.06(+0.91%)
Mar 09, 2007	7.013	7.013	6.995	6.995	67,196	+0.01(+0.13%)
Mar 08, 2007	6.972	7.013	6.972	6.986	77,737	+0.03(+0.46%)
Mar 07, 2007	6.935	6.990	6.913	6.954	188,853	+0.04(+0.59%)
Mar 06, 2007	6.931	6.967	6.908	6.913	91,571	+0.01(+0.13%)
Mar 05, 2007	6.913	6.922	6.894	6.904	29,425	-0.00(-0.07%)
Mar 02, 2007	6.867	6.913	6.844	6.908	136,589	+0.06(+0.93%)