Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.22	10.43	9.887	10.16	300,022	-0.07(-0.73%)
Feb 27, 2007	10.27	10.42	10.09	10.23	412,269	-0.04(-0.44%)
Feb 26, 2007	10.40	10.42	10.10	10.27	346,666	-0.12(-1.15%)
Feb 23, 2007	10.30	10.46	10.23	10.39	144,990	+0.10(+0.94%)
Feb 22, 2007	10.35	10.35	10.13	10.30	220,996	-0.02(-0.22%)
Feb 21, 2007	10.32	10.37	10.10	10.32	169,594	-0.04(-0.43%)
Feb 20, 2007	10.21	10.37	9.991	10.36	142,402	+0.10(+0.95%)
Feb 16, 2007	10.39	10.40	10.19	10.27	119,190	-0.13(-1.22%)
Feb 15, 2007	10.56	10.60	10.39	10.39	455,417	-0.19(-1.83%)
Feb 14, 2007	10.41	10.90	10.33	10.59	292,663	+0.17(+1.65%)
Feb 13, 2007	10.19	10.44	10.08	10.42	407,497	+0.25(+2.50%)
Feb 12, 2007	9.857	10.16	9.819	10.16	154,161	+0.28(+2.87%)
Feb 09, 2007	10.30	10.36	9.790	9.879	254,892	-0.46(-4.41%)
Feb 08, 2007	10.33	10.53	10.16	10.33	628,085	-0.05(-0.50%)
Feb 07, 2007	10.83	10.83	10.31	10.39	645,541	-0.43(-4.00%)
Feb 06, 2007	10.98	10.98	10.67	10.82	185,975	-0.07(-0.62%)
Feb 05, 2007	10.73	10.89	10.53	10.89	311,326	+0.13(+1.18%)
Feb 02, 2007	10.75	10.79	10.68	10.76	100,181	+0.08(+0.77%)