RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.361	5.389	5.102	5.294	1,583,790	-0.08(-1.52%)
Feb 27, 2007	5.534	5.552	5.255	5.375	1,739,684	-0.16(-2.88%)
Feb 26, 2007	5.612	5.665	5.524	5.534	1,391,126	-0.05(-0.89%)
Feb 23, 2007	5.697	5.754	5.584	5.584	1,272,567	-0.11(-1.93%)
Feb 22, 2007	5.630	5.733	5.598	5.694	1,280,475	+0.06(+1.07%)
Feb 21, 2007	5.488	5.662	5.481	5.634	2,015,040	+0.13(+2.32%)
Feb 20, 2007	5.495	5.531	5.421	5.506	1,009,355	+0.01(+0.26%)
Feb 16, 2007	5.495	5.524	5.442	5.492	1,266,637	+0.02(+0.32%)
Feb 15, 2007	5.623	5.623	5.407	5.474	2,006,567	-0.15(-2.64%)
Feb 14, 2007	5.506	5.697	5.506	5.623	1,585,668	+0.10(+1.86%)
Feb 13, 2007	5.612	5.665	5.421	5.520	3,329,976	-0.07(-1.20%)
Feb 12, 2007	5.807	5.832	5.559	5.588	3,149,226	-0.23(-3.96%)
Feb 09, 2007	6.002	6.009	5.796	5.818	1,943,306	-0.11(-1.91%)
Feb 08, 2007	6.023	6.048	5.789	5.931	3,347,197	-0.11(-1.82%)
Feb 07, 2007	6.253	6.253	5.963	6.041	2,558,974	-0.12(-2.01%)
Feb 06, 2007	6.292	6.310	6.076	6.165	2,036,786	-0.09(-1.47%)
Feb 05, 2007	6.278	6.320	6.214	6.257	1,986,516	-0.02(-0.34%)
Feb 02, 2007	6.320	6.327	6.204	6.278	1,880,892	-0.04(-0.67%)