Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)
Dec 28, 2007	1.045	1.055	1.045	1.045	11,700	+0.03(+3.45%)
Dec 27, 2007	1.061	1.071	1.010	1.010	16,000	-0.05(-4.81%)
Dec 26, 2007	1.061	1.061	1.061	1.061	0	+0.00(+0.00%)
Dec 24, 2007	1.061	1.061	1.061	1.061	0	+0.00(+0.00%)
Dec 21, 2007	1.061	1.061	1.061	1.061	0	+0.00(+0.00%)
Dec 20, 2007	1.061	1.131	1.061	1.061	2,300	-0.10(-8.99%)
Dec 19, 2007	0.9545	1.166	1.115	1.166	3,050	+0.21(+22.13%)
Dec 18, 2007	0.9545	0.9545	0.9545	0.9545	0	+0.00(+0.00%)
Dec 17, 2007	0.8900	0.9550	0.9545	0.9545	20,000	+0.06(+7.25%)
Dec 14, 2007	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Dec 13, 2007	0.9980	0.9445	0.8379	0.8900	72,667	-0.11(-10.82%)
Dec 12, 2007	0.9980	0.9980	0.9923	0.9980	55,000	+0.02(+2.42%)
Dec 11, 2007	0.9744	0.9744	0.9744	0.9744	52,500	+0.02(+1.91%)
Dec 10, 2007	0.9561	0.9561	0.9561	0.9561	1,000	-0.08(-7.49%)
Dec 07, 2007	1.034	1.034	1.034	1.034	0	+0.00(+0.00%)
Dec 06, 2007	1.026	1.034	1.034	1.034	3,200	+0.01(+0.78%)
Dec 05, 2007	1.026	1.026	1.018	1.026	1,900	-0.08(-6.86%)
Dec 04, 2007	1.101	1.101	1.101	1.101	0	+0.00(+0.00%)