Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3499	3537	3496	3521	0	+43.05(+1.24%)
Nov 29, 2007	3451	3481	3447	3478	0	+108.50(+3.22%)
Nov 28, 2007	3396	3397	3362	3370	0	-2.92(-0.09%)
Nov 27, 2007	3345	3405	3329	3373	0	-45.94(-1.34%)
Nov 26, 2007	3366	3423	3365	3419	0	+92.69(+2.79%)
Nov 23, 2007	3339	3342	3311	3326	0	+13.01(+0.39%)
Nov 22, 2007	3316	3374	3307	3313	0	-34.32(-1.03%)
Nov 21, 2007	3416	3434	3341	3347	0	-91.07(-2.65%)
Nov 20, 2007	3351	3462	3323	3438	0	+26.55(+0.78%)
Nov 19, 2007	3455	3465	3410	3412	0	-29.24(-0.85%)
Nov 16, 2007	3438	3454	3406	3441	0	-36.63(-1.05%)
Nov 15, 2007	3520	3525	3478	3478	0	-47.32(-1.34%)
Nov 14, 2007	3549	3552	3519	3525	0	+49.44(+1.42%)
Nov 13, 2007	3496	3518	3434	3475	0	-35.65(-1.02%)
Nov 12, 2007	3531	3533	3483	3511	0	-88.55(-2.46%)
Nov 09, 2007	3615	3633	3580	3600	0	-73.34(-2.00%)
Nov 08, 2007	3709	3720	3665	3673	278,494,496	+0.00(+0.00%)
Nov 07, 2007	3709	3720	3665	3673	0	-10.09(-0.27%)
Nov 06, 2007	3671	3704	3661	3683	0	+12.92(+0.35%)
Nov 05, 2007	3711	3716	3635	3670	0	-45.14(-1.21%)
Nov 02, 2007	3733	3747	3696	3715	0	-88.24(-2.32%)