Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.010	5.060	4.850	4.860	7,215	-0.18(-3.57%)
Oct 30, 2007	5.000	5.130	5.000	5.040	6,100	+0.04(+0.80%)
Oct 29, 2007	4.860	5.010	4.860	5.000	16,664	+0.11(+2.25%)
Oct 26, 2007	4.960	4.970	4.850	4.890	31,200	-0.09(-1.81%)
Oct 25, 2007	5.030	5.030	4.910	4.980	7,408	-0.05(-0.99%)
Oct 24, 2007	5.100	5.100	5.000	5.030	14,000	-0.09(-1.76%)
Oct 23, 2007	4.900	5.120	4.900	5.120	13,300	+0.07(+1.39%)
Oct 22, 2007	4.870	5.060	4.570	5.050	32,400	+0.08(+1.61%)
Oct 19, 2007	5.185	5.185	4.950	4.970	23,321	-0.28(-5.33%)
Oct 18, 2007	5.210	5.360	5.200	5.250	43,050	+0.07(+1.35%)
Oct 17, 2007	5.090	5.300	5.090	5.180	32,181	+0.09(+1.77%)
Oct 16, 2007	4.930	5.310	4.930	5.090	41,044	+0.19(+3.88%)
Oct 15, 2007	4.500	4.910	4.500	4.900	31,699	+0.35(+7.69%)
Oct 12, 2007	4.420	4.550	4.420	4.550	7,089	+0.14(+3.17%)
Oct 11, 2007	4.280	4.480	4.280	4.410	14,293	+0.01(+0.23%)
Oct 10, 2007	4.430	4.450	4.280	4.400	7,655	-0.10(-2.22%)
Oct 09, 2007	4.390	4.530	4.250	4.500	18,400	+0.18(+4.17%)
Oct 08, 2007	4.322	4.322	4.300	4.320	800	+0.01(+0.23%)
Oct 05, 2007	4.400	4.400	4.250	4.310	11,800	-0.10(-2.27%)
Oct 04, 2007	4.260	4.530	4.260	4.410	14,600	+0.16(+3.76%)
Oct 03, 2007	4.120	4.570	4.120	4.250	37,670	+0.07(+1.67%)
Oct 02, 2007	4.130	4.190	4.110	4.180	7,715	-0.07(-1.65%)