BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.908	5.949	5.908	5.935	161,707	+0.03(+0.46%)
Oct 30, 2007	5.885	5.944	5.880	5.908	394,162	+0.03(+0.46%)
Oct 29, 2007	5.876	5.903	5.839	5.880	977,716	+0.01(+0.16%)
Oct 26, 2007	5.903	5.903	5.844	5.871	1,535,564	-0.01(-0.23%)
Oct 25, 2007	5.994	6.012	5.839	5.885	974,420	-0.11(-1.90%)
Oct 24, 2007	6.094	6.099	5.999	5.999	594,319	-0.15(-2.51%)
Oct 23, 2007	6.144	6.163	6.108	6.154	130,508	+0.05(+0.75%)
Oct 22, 2007	6.090	6.144	6.090	6.108	73,603	+0.01(+0.15%)
Oct 19, 2007	6.117	6.131	6.076	6.099	192,467	-0.01(-0.22%)
Oct 18, 2007	6.067	6.122	6.062	6.113	146,547	+0.06(+0.98%)
Oct 17, 2007	6.017	6.067	5.999	6.053	201,695	+0.06(+0.99%)
Oct 16, 2007	6.026	6.053	5.990	5.994	201,036	-0.03(-0.53%)
Oct 15, 2007	6.044	6.094	6.026	6.026	175,988	-0.03(-0.45%)
Oct 12, 2007	6.058	6.094	6.053	6.053	102,165	+0.00(+0.00%)
Oct 11, 2007	6.085	6.094	6.053	6.053	217,953	-0.07(-1.12%)
Oct 10, 2007	6.117	6.226	6.099	6.122	144,130	-0.03(-0.52%)
Oct 09, 2007	6.135	6.185	6.126	6.154	102,825	-0.00(-0.07%)
Oct 08, 2007	6.085	6.176	6.085	6.158	141,274	+0.04(+0.59%)
Oct 05, 2007	6.122	6.144	6.103	6.122	123,477	-0.02(-0.30%)
Oct 04, 2007	6.131	6.167	6.117	6.140	218,083	-0.03(-0.44%)
Oct 03, 2007	6.122	6.185	6.122	6.167	258,380	+0.05(+0.74%)
Oct 02, 2007	6.131	6.135	6.103	6.122	162,586	-0.00(-0.07%)