BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.111	7.199	7.086	7.184	114,407	+0.07(+1.03%)
Jan 30, 2007	7.078	7.146	7.068	7.111	138,160	+0.02(+0.29%)
Jan 29, 2007	7.073	7.151	7.073	7.091	140,535	+0.00(+0.04%)
Jan 26, 2007	7.106	7.129	7.083	7.088	95,405	-0.02(-0.32%)
Jan 25, 2007	7.146	7.182	7.106	7.111	140,139	-0.04(-0.49%)
Jan 24, 2007	7.184	7.225	7.146	7.146	208,229	-0.07(-1.01%)
Jan 23, 2007	7.250	7.260	7.189	7.219	144,098	-0.01(-0.07%)
Jan 22, 2007	7.338	7.338	7.192	7.225	179,726	-0.08(-1.11%)
Jan 19, 2007	7.280	7.323	7.275	7.305	121,137	+0.03(+0.35%)
Jan 18, 2007	7.351	7.363	7.275	7.280	146,473	-0.03(-0.45%)
Jan 17, 2007	7.288	7.363	7.260	7.313	125,492	+0.02(+0.31%)
Jan 16, 2007	7.219	7.323	7.212	7.290	130,242	+0.07(+0.98%)
Jan 12, 2007	7.207	7.280	7.204	7.219	109,261	-0.04(-0.52%)
Jan 11, 2007	7.217	7.295	7.174	7.257	127,075	+0.07(+0.91%)
Jan 10, 2007	7.106	7.192	7.048	7.192	254,547	+0.10(+1.35%)
Jan 09, 2007	7.108	7.159	7.040	7.096	207,438	-0.02(-0.28%)
Jan 08, 2007	7.151	7.151	7.073	7.116	175,768	-0.04(-0.49%)
Jan 05, 2007	7.363	7.363	7.139	7.151	171,809	-0.17(-2.35%)
Jan 04, 2007	7.482	7.482	7.313	7.323	146,077	-0.16(-2.09%)