Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.770	8.890	8.610	8.780	88,916	-0.02(-0.23%)
Jan 30, 2007	8.760	8.820	8.750	8.800	71,272	+0.00(+0.00%)
Jan 29, 2007	8.900	9.080	8.720	8.800	38,956	-0.24(-2.65%)
Jan 26, 2007	9.130	9.130	8.980	9.040	22,922	-0.07(-0.77%)
Jan 25, 2007	9.270	9.280	9.110	9.110	45,328	-0.28(-2.98%)
Jan 24, 2007	8.990	9.480	8.980	9.390	30,537	+0.43(+4.80%)
Jan 23, 2007	8.955	9.090	8.950	8.960	27,100	-0.03(-0.33%)
Jan 22, 2007	9.120	9.120	8.850	8.990	49,848	-0.21(-2.28%)
Jan 19, 2007	9.000	9.210	8.750	9.200	84,264	+0.12(+1.32%)
Jan 18, 2007	9.450	9.500	8.910	9.080	244,193	-0.47(-4.92%)
Jan 17, 2007	9.460	9.600	9.400	9.550	49,601	-0.04(-0.42%)
Jan 16, 2007	9.740	9.740	9.279	9.590	35,000	+0.20(+2.13%)
Jan 12, 2007	9.620	9.630	9.370	9.390	19,420	-0.16(-1.68%)
Jan 11, 2007	9.090	9.550	9.050	9.550	51,576	+0.34(+3.69%)
Jan 10, 2007	9.590	9.650	9.160	9.210	64,527	-0.05(-0.54%)
Jan 09, 2007	9.000	9.320	8.990	9.260	57,400	+0.36(+4.04%)
Jan 08, 2007	8.850	8.930	8.800	8.900	219,399	+0.05(+0.56%)
Jan 05, 2007	8.940	8.940	8.830	8.850	60,308	-0.05(-0.56%)
Jan 04, 2007	9.000	9.000	8.870	8.900	91,527	-0.10(-1.11%)