Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.81	29.20	28.55	29.20	422,915	+0.38(+1.33%)
Jan 30, 2007	28.86	29.12	28.75	28.82	114,365	-0.05(-0.19%)
Jan 29, 2007	29.04	29.38	28.69	28.87	66,862	-0.07(-0.26%)
Jan 26, 2007	29.28	29.28	28.74	28.94	98,878	-0.38(-1.31%)
Jan 25, 2007	29.92	30.12	29.23	29.33	65,075	-0.64(-2.13%)
Jan 24, 2007	29.67	30.30	29.67	29.96	155,615	+0.32(+1.06%)
Jan 23, 2007	29.55	29.65	29.28	29.65	91,731	-0.02(-0.07%)
Jan 22, 2007	30.08	30.14	29.40	29.67	666,390	-0.38(-1.27%)
Jan 19, 2007	29.48	30.19	28.98	30.05	136,107	+0.42(+1.41%)
Jan 18, 2007	30.49	30.58	29.16	29.63	177,356	-0.85(-2.78%)
Jan 17, 2007	30.87	30.93	30.08	30.48	172,740	-0.39(-1.26%)
Jan 16, 2007	30.62	30.99	30.60	30.87	78,179	+0.38(+1.26%)
Jan 12, 2007	30.45	30.78	30.21	30.49	95,453	-0.13(-0.42%)
Jan 11, 2007	29.51	30.84	29.51	30.61	191,205	+1.14(+3.87%)
Jan 10, 2007	29.74	29.74	29.32	29.47	323,292	-0.35(-1.17%)
Jan 09, 2007	28.88	29.90	28.88	29.82	476,524	+0.99(+3.45%)
Jan 08, 2007	28.54	29.35	28.54	28.83	160,380	+0.48(+1.68%)
Jan 05, 2007	28.67	28.71	28.08	28.35	110,494	-0.38(-1.31%)
Jan 04, 2007	29.01	29.01	28.60	28.73	78,775	-0.35(-1.20%)