BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.628	6.661	6.595	6.647	120,517	+0.06(+0.86%)
Jun 29, 2006	6.624	6.624	6.557	6.590	67,540	+0.01(+0.14%)
Jun 28, 2006	6.595	6.595	6.524	6.581	122,205	-0.02(-0.29%)
Jun 27, 2006	6.519	6.624	6.515	6.600	157,242	+0.01(+0.22%)
Jun 26, 2006	6.586	6.600	6.543	6.586	149,433	+0.02(+0.36%)
Jun 23, 2006	6.605	6.628	6.515	6.562	210,430	-0.00(-0.07%)
Jun 22, 2006	6.590	6.614	6.543	6.567	153,443	-0.05(-0.72%)
Jun 21, 2006	6.614	6.628	6.581	6.614	82,103	-0.00(-0.07%)
Jun 20, 2006	6.666	6.714	6.595	6.619	115,662	-0.06(-0.85%)
Jun 19, 2006	6.666	6.709	6.643	6.676	98,355	-0.02(-0.35%)
Jun 16, 2006	6.718	6.718	6.657	6.699	105,954	+0.05(+0.71%)
Jun 15, 2006	6.624	6.671	6.586	6.652	141,201	+0.05(+0.79%)
Jun 14, 2006	6.633	6.661	6.595	6.600	106,587	-0.04(-0.64%)
Jun 13, 2006	6.728	6.756	6.643	6.643	113,974	-0.11(-1.61%)
Jun 12, 2006	6.842	6.842	6.733	6.752	118,617	-0.05(-0.70%)
Jun 09, 2006	6.823	6.827	6.747	6.799	119,039	-0.02(-0.35%)
Jun 08, 2006	6.879	6.879	6.804	6.823	96,878	-0.03(-0.48%)
Jun 07, 2006	6.913	6.913	6.842	6.856	58,886	-0.04(-0.55%)
Jun 06, 2006	6.846	6.922	6.832	6.894	94,134	+0.00(+0.00%)
Jun 05, 2006	6.955	6.955	6.894	6.894	168,006	-0.09(-1.36%)
Jun 02, 2006	6.965	6.988	6.913	6.988	105,742	+0.07(+0.96%)