Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1656	1667	1629	1641	57,000	-15.99(-0.96%)
May 30, 2006	1655	1664	1635	1657	53,000	+8.75(+0.53%)
May 29, 2006	1622	1649	1609	1649	51,800	+34.65(+2.15%)
May 26, 2006	1597	1615	1593	1614	43,800	+22.46(+1.41%)
May 25, 2006	1585	1599	1564	1591	41,000	+0.51(+0.03%)
May 24, 2006	1610	1635	1562	1591	57,200	-13.63(-0.85%)
May 23, 2006	1648	1649	1597	1605	70,000	-53.14(-3.21%)
May 22, 2006	1657	1674	1647	1658	77,200	-1.86(-0.11%)
May 19, 2006	1620	1665	1610	1660	77,000	+42.27(+2.61%)
May 18, 2006	1612	1630	1583	1617	60,600	-7.87(-0.48%)
May 17, 2006	1613	1641	1592	1625	71,000	+11.90(+0.74%)
May 16, 2006	1659	1679	1605	1613	88,200	-50.84(-3.06%)
May 15, 2006	1616	1665	1607	1664	87,800	+61.26(+3.82%)
May 12, 2006	1533	1603	1531	1603	68,400	+65.45(+4.26%)
May 11, 2006	1548	1584	1536	1537	73,200	-8.31(-0.54%)
May 10, 2006	1538	1554	1518	1546	62,800	+14.53(+0.95%)
May 09, 2006	1503	1533	1498	1531	64,600	+34.06(+2.28%)
May 08, 2006	1447	1497	1447	1497	51,600	+56.88(+3.95%)
May 05, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)
May 04, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)
May 03, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)
May 02, 2006	1404	1445	1389	1440	0	+0.00(+0.00%)