Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2508	2551	2507	2549	0	+40.95(+1.63%)
Nov 29, 2006	2520	2522	2496	2508	0	-11.33(-0.45%)
Nov 28, 2006	2543	2548	2511	2520	0	+0.00(+0.00%)
Nov 27, 2006	2543	2548	2511	2520	0	-22.91(-0.90%)
Nov 25, 2006	2544	2544	2529	2543	0	-1.60(-0.06%)
Nov 24, 2006	2518	2545	2518	2544	0	+26.47(+1.05%)
Nov 23, 2006	2514	2530	2513	2518	0	+4.11(+0.16%)
Nov 22, 2006	2481	2519	2481	2514	0	+32.59(+1.31%)
Nov 21, 2006	2495	2495	2463	2481	0	+0.00(+0.00%)
Nov 20, 2006	2495	2495	2463	2481	0	-12.92(-0.52%)
Nov 18, 2006	2515	2516	2482	2494	0	-20.33(-0.81%)
Nov 17, 2006	2487	2520	2484	2514	0	+28.09(+1.13%)
Nov 16, 2006	2473	2509	2473	2486	0	+13.55(+0.55%)
Nov 15, 2006	2438	2474	2436	2473	0	+35.14(+1.44%)
Nov 14, 2006	2442	2445	2435	2438	0	+0.00(+0.00%)
Nov 13, 2006	2442	2445	2435	2438	0	-4.64(-0.19%)
Nov 11, 2006	2448	2449	2431	2442	0	-5.41(-0.22%)
Nov 10, 2006	2435	2459	2435	2448	0	+12.90(+0.53%)
Nov 09, 2006	2412	2435	2399	2435	0	+23.13(+0.96%)
Nov 08, 2006	2379	2413	2379	2412	0	+31.52(+1.32%)
Nov 07, 2006	2345	2380	2342	2380	0	+0.00(+0.00%)
Nov 06, 2006	2345	2380	2342	2380	0	+35.03(+1.49%)
Nov 04, 2006	2372	2372	2344	2345	0	-26.57(-1.12%)
Nov 03, 2006	2380	2381	2369	2372	0	+0.00(+0.00%)
Nov 02, 2006	2380	2381	2369	2372	0	-8.62(-0.36%)