Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.010	2.050	1.990	2.050	4,200	-0.04(-1.91%)
May 30, 2006	2.200	2.230	2.010	2.090	9,557	+0.05(+2.45%)
May 26, 2006	2.090	2.090	1.950	2.040	5,350	+0.09(+4.62%)
May 25, 2006	1.980	2.090	1.880	1.950	16,682	-0.10(-4.88%)
May 24, 2006	2.000	2.090	1.900	2.050	40,450	-0.07(-3.30%)
May 23, 2006	1.820	2.200	1.820	2.120	8,425	+0.11(+5.47%)
May 22, 2006	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
May 19, 2006	1.800	2.050	1.700	2.010	74,579	+0.11(+5.79%)
May 18, 2006	2.000	2.020	1.680	1.900	67,112	-0.12(-5.94%)
May 17, 2006	2.070	2.200	2.000	2.020	77,821	-0.12(-5.61%)
May 16, 2006	2.140	2.180	2.030	2.140	43,000	+0.00(+0.00%)
May 15, 2006	2.200	2.200	1.990	2.140	120,015	-0.04(-1.83%)
May 12, 2006	2.200	2.250	2.170	2.180	39,112	-0.07(-3.11%)
May 11, 2006	2.280	2.290	2.230	2.250	123,388	-0.03(-1.32%)
May 10, 2006	2.200	2.280	2.200	2.280	75,372	+0.05(+2.24%)
May 09, 2006	2.200	2.260	2.200	2.230	59,851	+0.04(+1.83%)
May 08, 2006	2.170	2.200	2.170	2.190	12,050	+0.03(+1.39%)
May 05, 2006	2.280	2.290	2.150	2.160	46,850	-0.02(-0.92%)
May 04, 2006	2.090	2.230	2.010	2.180	399,700	+0.01(+0.46%)
May 03, 2006	2.270	2.270	2.000	2.170	40,737	-0.03(-1.36%)
May 02, 2006	2.220	2.290	2.170	2.200	47,825	-0.09(-3.93%)