Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.534	5.582	5.506	5.514	1,309,676	-0.03(-0.47%)
Sep 28, 2006	5.357	5.586	5.351	5.541	3,154,491	+0.21(+3.97%)
Sep 27, 2006	5.252	5.346	5.252	5.329	1,479,621	+0.06(+1.16%)
Sep 26, 2006	5.294	5.392	5.259	5.268	1,666,890	-0.02(-0.29%)
Sep 25, 2006	5.209	5.292	5.194	5.283	1,322,200	+0.09(+1.68%)
Sep 22, 2006	5.222	5.222	5.095	5.196	588,127	-0.02(-0.46%)
Sep 21, 2006	5.353	5.368	5.204	5.220	1,844,873	-0.12(-2.21%)
Sep 20, 2006	5.329	5.403	5.292	5.338	2,060,208	+0.02(+0.41%)
Sep 19, 2006	5.458	5.471	5.266	5.316	1,455,989	-0.14(-2.60%)
Sep 18, 2006	5.458	5.523	5.436	5.458	1,107,424	-0.03(-0.56%)
Sep 15, 2006	5.549	5.567	5.379	5.488	2,038,496	-0.02(-0.36%)
Sep 14, 2006	5.556	5.582	5.477	5.508	730,225	-0.05(-0.94%)
Sep 13, 2006	5.554	5.580	5.488	5.560	539,026	+0.03(+0.47%)
Sep 12, 2006	5.383	5.591	5.329	5.534	858,293	+0.17(+3.09%)
Sep 11, 2006	5.414	5.469	5.340	5.368	790,654	-0.09(-1.72%)
Sep 08, 2006	5.449	5.525	5.425	5.462	457,691	+0.02(+0.28%)
Sep 07, 2006	5.473	5.556	5.373	5.447	495,633	-0.06(-1.11%)
Sep 06, 2006	5.571	5.648	5.508	5.508	1,121,276	-0.12(-2.10%)
Sep 05, 2006	5.552	5.652	5.499	5.626	624,818	+0.10(+1.78%)