Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.548	9.604	9.459	9.492	61,474	-0.11(-1.09%)
Mar 30, 2006	9.457	9.674	9.443	9.597	102,643	+0.13(+1.33%)
Mar 29, 2006	9.499	9.569	9.394	9.471	58,485	-0.03(-0.29%)
Mar 28, 2006	9.401	9.730	9.401	9.499	238,350	-0.03(-0.29%)
Mar 27, 2006	9.660	9.695	9.422	9.527	153,463	-0.08(-0.87%)
Mar 24, 2006	9.716	9.793	9.576	9.611	96,132	-0.13(-1.36%)
Mar 23, 2006	9.891	9.891	9.688	9.744	52,714	-0.13(-1.28%)
Mar 22, 2006	9.926	9.926	9.730	9.870	51,857	+0.10(+1.00%)
Mar 21, 2006	9.947	9.947	9.716	9.772	98,130	-0.07(-0.71%)
Mar 20, 2006	9.933	10.04	9.765	9.842	94,551	-0.18(-1.75%)
Mar 17, 2006	10.04	10.07	9.744	10.02	166,945	+0.10(+0.99%)
Mar 16, 2006	9.933	10.06	9.863	9.919	13,851	-0.01(-0.07%)
Mar 15, 2006	10.01	10.01	9.786	9.926	38,497	-0.12(-1.18%)
Mar 14, 2006	10.02	10.12	9.940	10.04	102,524	-0.01(-0.07%)
Mar 13, 2006	9.982	10.09	9.905	10.05	164,733	+0.15(+1.56%)
Mar 10, 2006	9.765	10.02	9.758	9.898	136,995	+0.08(+0.86%)
Mar 09, 2006	9.653	9.835	9.653	9.814	159,967	+0.22(+2.34%)
Mar 08, 2006	9.555	9.639	9.450	9.590	154,615	+0.11(+1.18%)
Mar 07, 2006	9.660	9.709	9.422	9.478	80,432	-0.13(-1.38%)
Mar 06, 2006	9.688	9.730	9.478	9.611	100,071	-0.01(-0.15%)
Mar 03, 2006	9.576	9.716	9.541	9.625	112,201	+0.18(+1.85%)
Mar 02, 2006	9.366	9.485	9.331	9.450	68,600	+0.05(+0.52%)