RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.420	5.420	5.217	5.394	1,661,031	-0.03(-0.52%)
Mar 30, 2006	5.460	5.526	5.384	5.422	1,631,377	-0.03(-0.48%)
Mar 29, 2006	5.413	5.460	5.309	5.448	1,405,585	+0.07(+1.32%)
Mar 28, 2006	5.229	5.406	5.210	5.377	2,135,914	+0.18(+3.50%)
Mar 27, 2006	5.099	5.212	5.007	5.196	1,211,989	+0.10(+1.90%)
Mar 24, 2006	4.993	5.127	4.978	5.099	1,378,473	+0.08(+1.69%)
Mar 23, 2006	4.910	5.016	4.827	5.014	1,408,127	+0.20(+4.17%)
Mar 22, 2006	4.714	4.893	4.662	4.813	1,155,647	+0.16(+3.40%)
Mar 21, 2006	4.927	4.927	4.631	4.655	2,440,076	-0.33(-6.63%)
Mar 20, 2006	4.983	5.059	4.901	4.986	2,244,362	+0.04(+0.72%)
Mar 17, 2006	5.056	5.075	4.816	4.950	1,799,980	-0.11(-2.10%)
Mar 16, 2006	5.007	5.118	4.893	5.056	1,551,312	+0.11(+2.19%)
Mar 15, 2006	4.868	4.981	4.846	4.948	1,296,290	+0.08(+1.70%)
Mar 14, 2006	4.945	4.969	4.813	4.865	1,684,330	+0.03(+0.68%)
Mar 13, 2006	4.693	4.863	4.693	4.832	1,857,169	+0.12(+2.56%)
Mar 10, 2006	4.622	4.790	4.521	4.712	1,570,799	+0.05(+1.11%)
Mar 09, 2006	4.551	4.681	4.537	4.660	2,178,700	+0.17(+3.73%)
Mar 08, 2006	4.745	4.771	4.367	4.492	4,885,236	-0.31(-6.49%)
Mar 07, 2006	5.028	5.063	4.768	4.804	1,988,493	-0.25(-4.95%)
Mar 06, 2006	5.144	5.373	5.014	5.054	1,647,475	-0.32(-5.89%)
Mar 03, 2006	5.377	5.469	5.314	5.370	1,391,606	-0.07(-1.22%)
Mar 02, 2006	5.311	5.507	5.283	5.436	2,000,354	+0.15(+2.90%)