Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.926	6.968	6.862	6.951	23,206	+0.03(+0.37%)
Aug 30, 2006	6.913	6.968	6.858	6.926	43,334	-0.03(-0.43%)
Aug 29, 2006	6.917	6.976	6.905	6.955	11,839	+0.04(+0.55%)
Aug 28, 2006	6.896	6.993	6.892	6.917	38,124	+0.03(+0.43%)
Aug 25, 2006	6.968	6.968	6.871	6.888	21,785	-0.03(-0.37%)
Aug 24, 2006	6.845	6.917	6.845	6.913	25,100	+0.03(+0.37%)
Aug 23, 2006	7.002	7.031	6.862	6.888	31,494	-0.15(-2.10%)
Aug 22, 2006	7.014	7.112	7.002	7.035	42,623	+0.05(+0.73%)
Aug 21, 2006	6.968	7.002	6.926	6.985	29,599	-0.02(-0.30%)
Aug 18, 2006	6.862	7.048	6.862	7.006	55,647	+0.13(+1.84%)
Aug 17, 2006	7.057	7.057	6.862	6.879	30,783	-0.16(-2.22%)
Aug 16, 2006	6.959	7.137	6.926	7.035	320,389	+0.08(+1.15%)
Aug 15, 2006	6.905	6.968	6.892	6.955	197,490	+0.06(+0.92%)
Aug 14, 2006	6.845	6.981	6.845	6.892	28,179	+0.05(+0.80%)
Aug 11, 2006	6.883	6.921	6.799	6.837	23,443	-0.01(-0.18%)
Aug 10, 2006	6.888	6.951	6.820	6.850	55,174	-0.04(-0.55%)
Aug 09, 2006	6.862	6.981	6.862	6.888	33,625	-0.04(-0.55%)
Aug 08, 2006	6.955	6.989	6.871	6.926	29,836	-0.03(-0.43%)
Aug 07, 2006	7.014	7.014	6.905	6.955	25,811	-0.06(-0.84%)
Aug 04, 2006	6.968	7.031	6.955	7.014	26,284	+0.09(+1.28%)
Aug 03, 2006	6.921	6.985	6.858	6.926	42,387	+0.02(+0.24%)
Aug 02, 2006	6.926	6.926	6.875	6.909	33,151	-0.06(-0.85%)