Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.638	3.652	3.616	3.627	454,225	+0.00(+0.08%)
Sep 28, 2006	3.638	3.644	3.615	3.624	533,653	-0.01(-0.16%)
Sep 27, 2006	3.630	3.644	3.621	3.630	491,812	+0.02(+0.55%)
Sep 26, 2006	3.615	3.624	3.599	3.610	409,193	+0.01(+0.23%)
Sep 25, 2006	3.615	3.615	3.590	3.601	363,097	-0.01(-0.16%)
Sep 22, 2006	3.618	3.621	3.604	3.607	268,776	+0.00(+0.08%)
Sep 21, 2006	3.590	3.615	3.588	3.604	355,650	+0.01(+0.24%)
Sep 20, 2006	3.579	3.596	3.579	3.596	366,997	+0.01(+0.39%)
Sep 19, 2006	3.596	3.596	3.582	3.582	270,549	-0.01(-0.16%)
Sep 18, 2006	3.576	3.590	3.563	3.587	381,180	+0.02(+0.55%)
Sep 15, 2006	3.568	3.573	3.556	3.568	310,972	+0.01(+0.40%)
Sep 14, 2006	3.559	3.568	3.548	3.553	392,882	+0.01(+0.16%)
Sep 13, 2006	3.548	3.556	3.537	3.548	370,543	-0.02(-0.47%)
Sep 12, 2006	3.553	3.568	3.542	3.565	381,535	+0.01(+0.32%)
Sep 11, 2006	3.551	3.559	3.540	3.553	384,017	+0.01(+0.16%)
Sep 08, 2006	3.545	3.551	3.528	3.548	239,346	+0.03(+0.72%)
Sep 07, 2006	3.542	3.542	3.514	3.522	320,901	-0.01(-0.16%)
Sep 06, 2006	3.548	3.553	3.528	3.528	479,756	-0.02(-0.56%)
Sep 05, 2006	3.551	3.553	3.534	3.548	356,714	+0.01(+0.40%)