BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.522	6.545	6.495	6.504	235,124	-0.03(-0.42%)
Oct 30, 2006	6.509	6.536	6.477	6.532	177,723	+0.05(+0.84%)
Oct 27, 2006	6.495	6.495	6.446	6.477	121,205	+0.02(+0.35%)
Oct 26, 2006	6.486	6.504	6.441	6.455	134,672	-0.01(-0.14%)
Oct 25, 2006	6.441	6.473	6.432	6.464	114,361	+0.05(+0.71%)
Oct 24, 2006	6.378	6.436	6.364	6.418	253,669	+0.03(+0.50%)
Oct 23, 2006	6.378	6.423	6.373	6.387	211,722	-0.01(-0.14%)
Oct 20, 2006	6.355	6.414	6.355	6.396	249,695	+0.01(+0.21%)
Oct 19, 2006	6.337	6.391	6.319	6.382	275,305	+0.05(+0.71%)
Oct 18, 2006	6.332	6.346	6.310	6.337	159,178	+0.00(+0.07%)
Oct 17, 2006	6.328	6.387	6.314	6.332	241,968	+0.01(+0.22%)
Oct 16, 2006	6.337	6.359	6.305	6.319	164,035	+0.00(+0.07%)
Oct 13, 2006	6.364	6.368	6.310	6.314	336,018	-0.03(-0.43%)
Oct 12, 2006	6.337	6.355	6.305	6.341	214,813	-0.01(-0.14%)
Oct 11, 2006	6.382	6.387	6.341	6.350	218,787	-0.01(-0.21%)
Oct 10, 2006	6.368	6.387	6.350	6.364	154,321	-0.00(-0.07%)
Oct 09, 2006	6.341	6.382	6.341	6.368	92,945	-0.00(-0.07%)
Oct 06, 2006	6.355	6.382	6.346	6.373	132,243	-0.01(-0.21%)
Oct 05, 2006	6.427	6.464	6.341	6.387	360,303	-0.05(-0.77%)
Oct 04, 2006	6.495	6.495	6.414	6.436	178,827	-0.02(-0.35%)
Oct 03, 2006	6.450	6.477	6.441	6.459	103,101	+0.00(+0.00%)