BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.694	6.707	6.655	6.663	80,995	-0.00(-0.06%)
Jul 28, 2006	6.655	6.668	6.637	6.668	30,084	+0.02(+0.26%)
Jul 27, 2006	6.573	6.650	6.573	6.650	44,663	+0.06(+0.92%)
Jul 26, 2006	6.577	6.616	6.573	6.590	43,737	+0.01(+0.20%)
Jul 25, 2006	6.581	6.586	6.555	6.577	42,117	+0.04(+0.59%)
Jul 24, 2006	6.529	6.560	6.520	6.538	38,415	+0.01(+0.13%)
Jul 21, 2006	6.529	6.560	6.529	6.529	41,192	+0.00(+0.07%)
Jul 20, 2006	6.447	6.555	6.447	6.525	88,169	+0.04(+0.60%)
Jul 19, 2006	6.447	6.503	6.447	6.486	72,433	+0.04(+0.67%)
Jul 18, 2006	6.443	6.486	6.439	6.443	83,541	+0.00(+0.07%)
Jul 17, 2006	6.460	6.460	6.439	6.439	60,399	-0.01(-0.13%)
Jul 14, 2006	6.452	6.465	6.443	6.447	47,903	-0.02(-0.27%)
Jul 13, 2006	6.465	6.469	6.426	6.465	59,242	-0.03(-0.47%)
Jul 12, 2006	6.534	6.534	6.473	6.495	65,027	-0.01(-0.20%)
Jul 11, 2006	6.482	6.512	6.469	6.508	40,034	+0.05(+0.74%)
Jul 10, 2006	6.495	6.495	6.460	6.460	71,738	-0.03(-0.47%)
Jul 07, 2006	6.508	6.516	6.490	6.490	24,761	-0.02(-0.27%)
Jul 06, 2006	6.512	6.521	6.495	6.508	65,259	+0.01(+0.20%)
Jul 05, 2006	6.529	6.529	6.486	6.495	31,472	-0.03(-0.53%)