BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.336	6.336	6.258	6.294	94,635	-0.04(-0.68%)
Jun 29, 2006	6.066	6.352	6.066	6.336	129,875	+0.29(+4.76%)
Jun 28, 2006	6.008	6.081	6.008	6.049	88,299	+0.02(+0.25%)
Jun 27, 2006	6.038	6.094	5.990	6.033	139,378	-0.00(-0.04%)
Jun 26, 2006	6.150	6.172	6.023	6.036	191,250	-0.10(-1.61%)
Jun 23, 2006	6.112	6.150	6.107	6.134	78,400	+0.00(+0.04%)
Jun 22, 2006	6.175	6.200	6.107	6.132	122,352	-0.06(-0.90%)
Jun 21, 2006	6.107	6.200	6.107	6.187	87,903	+0.07(+1.16%)
Jun 20, 2006	6.114	6.137	6.069	6.117	85,527	-0.03(-0.49%)
Jun 19, 2006	6.112	6.210	6.112	6.147	148,486	+0.05(+0.74%)
Jun 16, 2006	6.036	6.102	5.985	6.102	96,218	+0.07(+1.09%)
Jun 15, 2006	6.018	6.049	5.970	6.036	152,841	+0.08(+1.27%)
Jun 14, 2006	5.985	5.988	5.872	5.960	164,720	-0.08(-1.26%)
Jun 13, 2006	6.288	6.288	5.935	6.036	183,330	-0.25(-4.02%)
Jun 12, 2006	6.324	6.331	6.263	6.288	212,236	+0.07(+1.14%)
Jun 09, 2006	6.210	6.263	6.190	6.218	117,205	+0.01(+0.16%)
Jun 08, 2006	6.341	6.341	6.152	6.208	185,310	-0.15(-2.38%)
Jun 07, 2006	6.294	6.379	6.291	6.359	164,720	+0.02(+0.36%)
Jun 06, 2006	6.389	6.412	6.306	6.336	157,989	-0.04(-0.59%)
Jun 05, 2006	6.475	6.475	6.354	6.374	129,875	-0.08(-1.17%)
Jun 02, 2006	6.372	6.463	6.372	6.450	214,215	+0.08(+1.31%)