Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 28, 2006	6.700	7.000	6.700	7.000	3,800	+0.40(+6.06%)
Sep 27, 2006	6.600	6.600	6.600	6.600	0	+0.00(+0.00%)
Sep 26, 2006	6.600	6.600	6.600	6.600	1,000	+0.10(+1.54%)
Sep 25, 2006	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Sep 22, 2006	6.450	6.500	6.450	6.500	700	+0.20(+3.17%)
Sep 21, 2006	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Sep 20, 2006	6.300	6.300	6.300	6.300	200	-0.20(-3.08%)
Sep 19, 2006	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Sep 18, 2006	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Sep 15, 2006	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Sep 14, 2006	6.500	6.500	6.500	6.500	900	-0.25(-3.70%)
Sep 13, 2006	6.750	6.750	6.750	6.750	200	-0.15(-2.17%)
Sep 12, 2006	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Sep 11, 2006	7.000	7.000	6.900	6.900	700	-0.10(-1.43%)
Sep 08, 2006	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 07, 2006	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 06, 2006	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 05, 2006	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)