BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.018	7.026	7.000	7.022	84,698	+0.02(+0.25%)
Aug 30, 2006	7.026	7.039	7.005	7.005	51,374	-0.03(-0.37%)
Aug 29, 2006	7.000	7.031	6.992	7.031	65,722	+0.05(+0.74%)
Aug 28, 2006	6.949	6.979	6.940	6.979	146,486	+0.02(+0.31%)
Aug 25, 2006	6.914	6.957	6.894	6.957	55,076	+0.03(+0.44%)
Aug 24, 2006	6.879	6.927	6.858	6.927	68,730	+0.02(+0.31%)
Aug 23, 2006	6.862	6.905	6.832	6.905	105,988	+0.01(+0.19%)
Aug 22, 2006	6.849	6.892	6.797	6.892	92,566	+0.06(+0.95%)
Aug 21, 2006	6.819	6.828	6.780	6.828	68,499	+0.02(+0.25%)
Aug 18, 2006	6.784	6.819	6.780	6.810	18,050	+0.03(+0.38%)
Aug 17, 2006	6.806	6.828	6.780	6.784	41,886	+0.00(+0.00%)
Aug 16, 2006	6.806	6.815	6.776	6.784	100,665	+0.00(+0.06%)
Aug 15, 2006	6.806	6.806	6.758	6.780	85,623	+0.04(+0.58%)
Aug 14, 2006	6.724	6.784	6.711	6.741	52,994	+0.02(+0.32%)
Aug 11, 2006	6.720	6.732	6.707	6.720	23,373	-0.02(-0.26%)
Aug 10, 2006	6.698	6.741	6.689	6.737	71,970	-0.00(-0.06%)
Aug 09, 2006	6.724	6.776	6.724	6.741	46,283	-0.00(-0.06%)
Aug 08, 2006	6.741	6.763	6.724	6.745	44,431	+0.02(+0.26%)
Aug 07, 2006	6.763	6.771	6.724	6.728	50,680	-0.01(-0.19%)
Aug 04, 2006	6.711	6.741	6.707	6.741	46,977	+0.04(+0.64%)
Aug 03, 2006	6.720	6.737	6.698	6.698	27,075	-0.01(-0.13%)
Aug 02, 2006	6.750	6.767	6.707	6.707	59,705	-0.03(-0.39%)