Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.70	13.79	13.63	13.74	188,689	-0.02(-0.13%)
Jul 28, 2006	13.83	13.90	13.62	13.76	850,317	-0.26(-1.84%)
Jul 27, 2006	13.48	14.19	13.48	14.01	1,239,419	+1.01(+7.75%)
Jul 26, 2006	12.79	13.07	12.52	13.01	464,533	+0.35(+2.75%)
Jul 25, 2006	12.30	12.68	12.30	12.66	313,670	+0.30(+2.41%)
Jul 24, 2006	12.35	12.47	12.29	12.36	436,661	+0.11(+0.92%)
Jul 21, 2006	12.12	12.33	12.05	12.25	617,165	+0.12(+0.97%)
Jul 20, 2006	12.43	12.50	12.07	12.13	284,913	-0.19(-1.51%)
Jul 19, 2006	12.02	12.47	11.98	12.31	655,655	+0.28(+2.33%)
Jul 18, 2006	12.03	12.12	11.89	12.03	287,347	-0.11(-0.93%)
Jul 17, 2006	12.20	12.21	11.98	12.15	555,449	-0.37(-2.96%)
Jul 14, 2006	12.46	12.61	12.26	12.52	407,904	+0.14(+1.13%)
Jul 13, 2006	12.84	12.87	12.31	12.38	798,997	-0.45(-3.52%)
Jul 12, 2006	13.00	13.00	12.80	12.83	206,164	+0.05(+0.39%)
Jul 11, 2006	13.11	13.11	12.68	12.78	384,235	-0.33(-2.48%)
Jul 10, 2006	12.97	13.25	12.97	13.11	759,622	+0.34(+2.69%)
Jul 07, 2006	13.00	13.00	12.76	12.76	206,164	-0.44(-3.36%)
Jul 06, 2006	13.02	13.23	12.96	13.20	527,798	+0.17(+1.32%)
Jul 05, 2006	13.25	13.25	12.89	13.03	732,635	+0.35(+2.78%)