Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.16	11.17	11.11	11.15	263,899	-0.09(-0.81%)
Jul 28, 2006	11.11	11.25	11.07	11.24	716,138	+0.12(+1.10%)
Jul 27, 2006	11.19	11.22	11.09	11.12	476,109	+0.15(+1.36%)
Jul 26, 2006	10.98	11.02	10.89	10.97	453,742	-0.05(-0.48%)
Jul 25, 2006	10.93	11.23	10.88	11.02	613,698	-0.02(-0.14%)
Jul 24, 2006	10.85	11.07	10.84	11.04	583,060	+0.23(+2.12%)
Jul 21, 2006	10.84	10.93	10.76	10.81	805,796	-0.06(-0.54%)
Jul 20, 2006	11.00	11.05	10.84	10.87	529,867	-0.04(-0.34%)
Jul 19, 2006	10.60	10.92	10.59	10.91	274,801	+0.18(+1.68%)
Jul 18, 2006	10.77	10.81	10.61	10.73	262,020	-0.05(-0.44%)
Jul 17, 2006	10.76	10.83	10.74	10.77	331,002	-0.02(-0.20%)
Jul 14, 2006	10.84	10.89	10.71	10.79	364,459	-0.22(-2.03%)
Jul 13, 2006	11.10	11.15	11.00	11.02	343,971	-0.10(-0.86%)
Jul 12, 2006	11.26	11.28	11.10	11.11	223,675	-0.15(-1.37%)
Jul 11, 2006	11.23	11.27	11.14	11.27	270,854	+0.01(+0.10%)
Jul 10, 2006	11.24	11.30	11.17	11.26	698,657	-0.01(-0.09%)
Jul 07, 2006	11.24	11.33	11.20	11.27	462,012	+0.16(+1.49%)
Jul 06, 2006	11.09	11.20	11.07	11.10	379,872	+0.13(+1.16%)
Jul 05, 2006	11.15	11.17	10.88	10.98	778,541	-0.14(-1.25%)