Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1680	1691	1662	1672	49,800	+0.59(+0.04%)
Jun 29, 2006	1642	1672	1642	1672	51,800	+32.33(+1.97%)
Jun 28, 2006	1638	1642	1627	1639	33,200	-0.26(-0.02%)
Jun 27, 2006	1637	1643	1628	1640	36,400	+6.10(+0.37%)
Jun 26, 2006	1608	1636	1608	1633	39,400	+27.74(+1.73%)
Jun 23, 2006	1594	1608	1582	1606	35,000	+9.64(+0.60%)
Jun 22, 2006	1593	1605	1588	1596	32,400	-2.05(-0.13%)
Jun 21, 2006	1591	1618	1570	1598	39,800	+5.79(+0.36%)
Jun 20, 2006	1584	1593	1573	1592	35,600	+6.04(+0.38%)
Jun 19, 2006	1560	1592	1545	1586	35,600	+11.82(+0.75%)
Jun 16, 2006	1540	1574	1540	1574	33,600	+40.49(+2.64%)
Jun 15, 2006	1531	1551	1528	1534	28,400	+2.65(+0.17%)
Jun 14, 2006	1541	1541	1513	1531	32,400	-17.16(-1.11%)
Jun 13, 2006	1552	1570	1532	1548	32,400	-4.31(-0.28%)
Jun 12, 2006	1540	1566	1530	1553	31,400	+1.42(+0.09%)
Jun 09, 2006	1584	1594	1550	1551	47,000	-40.11(-2.52%)
Jun 08, 2006	1576	1596	1541	1591	54,600	+1.94(+0.12%)
Jun 07, 2006	1678	1678	1589	1590	65,000	-89.58(-5.33%)
Jun 06, 2006	1681	1693	1673	1679	58,400	-5.49(-0.33%)
Jun 05, 2006	1669	1685	1640	1685	67,200	+15.22(+0.91%)
Jun 02, 2006	1689	1696	1659	1669	78,200	-14.79(-0.88%)