Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jun 29, 2006	11.75	11.75	11.75	11.75	0	+0.45(+3.98%)
Jun 28, 2006	11.30	11.30	11.30	11.30	2,170	-0.55(-4.64%)
Jun 27, 2006	11.85	11.85	11.85	11.85	0	+0.10(+0.85%)
Jun 23, 2006	11.75	11.75	11.75	11.75	820	-0.05(-0.42%)
Jun 22, 2006	11.80	11.80	11.80	11.80	795	+0.00(+0.00%)
Jun 21, 2006	11.80	11.80	11.80	11.80	666	+0.40(+3.51%)
Jun 20, 2006	11.40	11.40	11.40	11.40	105	-0.45(-3.80%)
Jun 19, 2006	11.85	11.85	11.40	11.85	365	+0.50(+4.41%)
Jun 16, 2006	11.35	11.35	11.35	11.35	155	+0.00(+0.00%)
Jun 15, 2006	11.35	11.35	11.35	11.35	265	+0.20(+1.79%)
Jun 14, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 13, 2006	11.15	11.15	10.85	11.15	642	+0.15(+1.36%)
Jun 12, 2006	11.00	11.60	11.00	11.00	762	-0.25(-2.22%)
Jun 09, 2006	11.25	11.60	11.25	11.25	1,868	+0.10(+0.90%)
Jun 08, 2006	11.15	11.45	11.15	11.15	7,505	-0.65(-5.51%)
Jun 07, 2006	11.80	11.80	11.80	11.80	1,000	+0.15(+1.29%)
Jun 06, 2006	11.65	11.85	11.65	11.65	366	-0.15(-1.27%)
Jun 05, 2006	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 02, 2006	11.80	11.80	11.80	11.80	177	-0.40(-3.28%)