Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.43	13.53	13.33	13.45	3,708,674	+0.02(+0.15%)
Jun 29, 2006	13.26	13.43	13.18	13.43	2,763,769	+0.24(+1.80%)
Jun 28, 2006	13.06	13.28	12.96	13.19	1,962,523	+0.14(+1.04%)
Jun 27, 2006	13.24	13.44	13.00	13.06	2,119,242	-0.33(-2.43%)
Jun 26, 2006	13.16	13.38	13.15	13.38	2,296,787	+0.24(+1.79%)
Jun 23, 2006	13.10	13.33	13.06	13.15	1,394,238	+0.01(+0.09%)
Jun 22, 2006	13.19	13.22	13.03	13.14	2,413,621	-0.01(-0.06%)
Jun 21, 2006	12.95	13.25	12.93	13.15	2,853,070	+0.19(+1.49%)
Jun 20, 2006	13.06	13.11	12.86	12.95	2,875,661	-0.12(-0.95%)
Jun 19, 2006	13.18	13.20	13.04	13.08	2,843,540	-0.07(-0.50%)
Jun 16, 2006	13.32	13.41	13.08	13.14	3,515,246	-0.26(-1.92%)
Jun 15, 2006	12.98	13.43	12.98	13.40	3,451,005	+0.44(+3.37%)
Jun 14, 2006	12.89	13.01	12.82	12.96	2,814,244	+0.12(+0.90%)
Jun 13, 2006	12.96	12.99	12.79	12.85	4,605,575	-0.10(-0.79%)
Jun 12, 2006	13.20	13.22	12.86	12.95	4,076,471	-0.21(-1.61%)
Jun 09, 2006	13.40	13.40	13.01	13.16	3,923,281	-0.21(-1.57%)
Jun 08, 2006	13.32	13.43	12.94	13.37	5,263,515	+0.25(+1.92%)
Jun 07, 2006	13.34	13.34	13.00	13.12	5,294,223	-0.22(-1.61%)
Jun 06, 2006	13.50	13.54	13.08	13.34	4,979,020	-0.22(-1.59%)
Jun 05, 2006	13.91	13.92	13.53	13.55	2,259,019	-0.38(-2.74%)
Jun 02, 2006	13.83	13.97	13.77	13.93	2,506,452	+0.14(+0.99%)