BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.913	6.927	6.846	6.889	162,097	+0.02(+0.28%)
Apr 27, 2006	6.889	6.917	6.870	6.870	122,417	-0.00(-0.07%)
Apr 26, 2006	6.827	6.960	6.827	6.875	161,041	+0.02(+0.35%)
Apr 25, 2006	6.998	6.998	6.842	6.851	202,621	-0.12(-1.70%)
Apr 24, 2006	6.941	7.003	6.932	6.969	131,492	+0.03(+0.44%)
Apr 21, 2006	6.922	6.946	6.903	6.939	142,679	-0.01(-0.17%)
Apr 20, 2006	6.894	6.950	6.875	6.950	84,214	+0.04(+0.62%)
Apr 19, 2006	6.894	6.955	6.856	6.908	156,187	+0.05(+0.76%)
Apr 18, 2006	6.813	6.884	6.794	6.856	171,594	+0.07(+1.05%)
Apr 17, 2006	6.842	6.842	6.775	6.785	220,983	-0.01(-0.21%)
Apr 13, 2006	6.775	6.823	6.742	6.799	125,582	+0.02(+0.35%)
Apr 12, 2006	6.789	6.813	6.761	6.775	113,763	-0.05(-0.69%)
Apr 11, 2006	6.875	6.917	6.818	6.823	194,389	-0.00(-0.07%)
Apr 10, 2006	6.870	6.894	6.808	6.827	95,189	-0.01(-0.14%)
Apr 07, 2006	6.894	6.946	6.808	6.837	121,361	-0.07(-1.03%)
Apr 06, 2006	6.894	6.965	6.889	6.908	112,074	+0.02(+0.28%)
Apr 05, 2006	6.936	6.941	6.832	6.889	135,291	-0.01(-0.21%)
Apr 04, 2006	6.917	6.984	6.889	6.903	146,267	+0.03(+0.41%)