BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.979	7.005	6.944	6.953	49,523	-0.02(-0.25%)
Apr 27, 2006	6.914	7.000	6.910	6.970	67,804	+0.06(+0.94%)
Apr 26, 2006	6.957	6.957	6.892	6.905	59,705	+0.01(+0.19%)
Apr 25, 2006	6.914	6.914	6.871	6.892	98,814	-0.02(-0.25%)
Apr 24, 2006	6.957	6.987	6.897	6.910	114,088	-0.02(-0.31%)
Apr 21, 2006	6.961	6.961	6.914	6.931	65,722	-0.03(-0.50%)
Apr 20, 2006	6.979	7.018	6.949	6.966	44,894	-0.06(-0.80%)
Apr 19, 2006	6.923	7.022	6.923	7.022	132,369	+0.09(+1.25%)
Apr 18, 2006	6.845	6.936	6.819	6.936	89,557	+0.10(+1.39%)
Apr 17, 2006	6.849	6.892	6.828	6.840	35,869	-0.01(-0.13%)
Apr 13, 2006	6.897	6.875	6.806	6.849	80,532	-0.05(-0.69%)
Apr 12, 2006	6.892	6.927	6.832	6.897	70,581	-0.06(-0.87%)
Apr 11, 2006	6.957	6.970	6.931	6.957	41,654	+0.02(+0.31%)
Apr 10, 2006	6.914	6.979	6.892	6.936	73,358	+0.02(+0.31%)
Apr 07, 2006	6.828	6.936	6.828	6.914	118,022	-0.02(-0.25%)
Apr 06, 2006	6.931	6.944	6.914	6.931	105,294	+0.01(+0.19%)
Apr 05, 2006	6.875	6.940	6.871	6.918	154,354	+0.03(+0.38%)
Apr 04, 2006	6.871	6.892	6.823	6.892	112,005	+0.04(+0.63%)