Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.13	12.61	12.04	12.24	108,648	+0.28(+2.34%)
Mar 30, 2006	12.22	12.59	11.95	11.96	96,264	-0.28(-2.29%)
Mar 29, 2006	12.54	12.85	11.64	12.24	154,411	-0.21(-1.69%)
Mar 28, 2006	12.36	13.34	11.95	12.45	223,342	+0.39(+3.23%)
Mar 27, 2006	11.44	12.10	11.17	12.06	253,198	+0.96(+8.65%)
Mar 24, 2006	10.89	11.39	10.89	11.10	110,960	+0.16(+1.46%)
Mar 23, 2006	11.10	11.14	10.86	10.94	57,800	-0.16(-1.44%)
Mar 22, 2006	10.65	11.10	10.57	11.10	195,600	+0.19(+1.74%)
Mar 21, 2006	11.05	11.42	10.91	10.91	196,146	-0.33(-2.94%)
Mar 20, 2006	11.60	11.75	10.78	11.24	133,536	-0.25(-2.18%)
Mar 17, 2006	10.10	11.50	9.580	11.49	465,255	+1.44(+14.33%)
Mar 16, 2006	9.120	10.19	9.010	10.05	368,441	+1.71(+20.50%)
Mar 15, 2006	8.060	8.340	8.060	8.340	6,040	+0.08(+0.97%)
Mar 14, 2006	8.250	8.480	8.210	8.260	11,009	-0.14(-1.67%)
Mar 13, 2006	8.680	8.800	8.190	8.400	25,351	-0.14(-1.64%)
Mar 10, 2006	8.240	8.840	8.180	8.540	65,556	+0.41(+5.00%)
Mar 09, 2006	8.320	8.320	8.073	8.133	3,621	-0.11(-1.30%)
Mar 08, 2006	8.040	8.250	8.000	8.240	15,281	+0.07(+0.86%)
Mar 07, 2006	8.120	8.212	8.000	8.170	32,875	-0.08(-0.97%)
Mar 06, 2006	8.150	8.390	8.150	8.250	13,319	-0.01(-0.12%)
Mar 03, 2006	8.170	8.322	8.170	8.260	3,460	+0.00(+0.00%)
Mar 02, 2006	8.250	8.340	7.940	8.260	12,001	-0.07(-0.84%)