BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.462	6.466	6.439	6.457	31,621	+0.01(+0.14%)
Mar 30, 2006	6.521	6.521	6.448	6.448	48,530	-0.06(-0.91%)
Mar 29, 2006	6.521	6.521	6.489	6.507	84,105	-0.00(-0.07%)
Mar 28, 2006	6.553	6.553	6.498	6.512	64,341	-0.03(-0.42%)
Mar 27, 2006	6.544	6.544	6.512	6.539	36,233	+0.02(+0.28%)
Mar 24, 2006	6.548	6.548	6.512	6.521	38,209	+0.01(+0.14%)
Mar 23, 2006	6.567	6.594	6.512	6.512	81,470	-0.03(-0.49%)
Mar 22, 2006	6.557	6.557	6.516	6.544	43,260	+0.03(+0.49%)
Mar 21, 2006	6.480	6.526	6.480	6.512	55,777	+0.03(+0.49%)
Mar 20, 2006	6.466	6.507	6.444	6.480	74,662	+0.01(+0.21%)
Mar 17, 2006	6.494	6.498	6.462	6.466	15,371	+0.01(+0.14%)
Mar 16, 2006	6.462	6.480	6.448	6.457	41,064	+0.00(+0.07%)
Mar 15, 2006	6.453	6.457	6.416	6.453	67,635	+0.01(+0.21%)
Mar 14, 2006	6.394	6.444	6.366	6.439	65,439	+0.06(+0.93%)
Mar 13, 2006	6.384	6.394	6.375	6.380	53,581	-0.04(-0.57%)
Mar 10, 2006	6.466	6.466	6.384	6.416	50,507	-0.00(-0.07%)
Mar 09, 2006	6.416	6.421	6.375	6.421	60,608	+0.02(+0.36%)
Mar 08, 2006	6.394	6.416	6.371	6.398	119,460	+0.02(+0.29%)
Mar 07, 2006	6.425	6.425	6.362	6.380	157,890	-0.05(-0.85%)
Mar 06, 2006	6.480	6.480	6.430	6.435	165,356	-0.09(-1.33%)
Mar 03, 2006	6.521	6.535	6.471	6.521	91,352	+0.05(+0.70%)
Mar 02, 2006	6.512	6.512	6.476	6.476	154,596	-0.02(-0.35%)