Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.01	27.30	26.73	27.09	209,335	+0.08(+0.30%)
Feb 27, 2006	27.47	27.65	26.75	27.01	219,267	-0.52(-1.89%)
Feb 24, 2006	27.09	27.62	26.95	27.53	215,180	+0.60(+2.23%)
Feb 23, 2006	26.57	27.20	26.38	26.93	220,555	+0.28(+1.05%)
Feb 22, 2006	25.79	26.70	25.65	26.65	208,355	+0.86(+3.33%)
Feb 21, 2006	25.50	25.98	25.50	25.79	341,697	+0.29(+1.14%)
Feb 17, 2006	25.00	25.71	24.81	25.50	630,577	+0.51(+2.04%)
Feb 16, 2006	25.66	26.18	24.55	24.99	574,300	-0.54(-2.12%)
Feb 15, 2006	25.92	26.01	25.30	25.53	718,546	-0.47(-1.81%)
Feb 14, 2006	26.13	26.98	25.55	26.00	2,345,035	-3.86(-12.93%)
Feb 13, 2006	30.07	30.16	28.74	29.86	1,062,709	-0.15(-0.50%)
Feb 10, 2006	30.07	30.30	29.30	30.01	205,353	-0.17(-0.56%)
Feb 09, 2006	31.00	31.31	30.01	30.18	229,880	-0.84(-2.71%)
Feb 08, 2006	31.55	31.55	29.00	31.02	301,768	-0.22(-0.70%)
Feb 07, 2006	31.59	32.13	31.01	31.24	377,702	+0.24(+0.77%)
Feb 06, 2006	30.10	31.72	30.02	31.00	611,230	+1.25(+4.20%)
Feb 03, 2006	28.96	29.98	28.58	29.75	445,504	+1.01(+3.51%)
Feb 02, 2006	28.75	29.18	28.44	28.74	295,730	-0.15(-0.52%)