Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.443	8.417	8.332	8.373	1,423,570	-0.07(-0.83%)
Feb 27, 2006	8.169	8.443	8.152	8.443	1,271,461	+0.29(+3.61%)
Feb 24, 2006	8.149	8.228	8.067	8.149	646,890	+0.04(+0.54%)
Feb 23, 2006	8.146	8.160	8.096	8.105	735,133	-0.05(-0.61%)
Feb 22, 2006	8.096	8.155	8.070	8.155	518,130	+0.09(+1.08%)
Feb 21, 2006	8.050	8.096	7.995	8.067	1,068,192	+0.02(+0.22%)
Feb 17, 2006	7.904	8.067	7.884	8.050	1,205,193	+0.16(+1.99%)
Feb 16, 2006	7.794	7.904	7.794	7.893	1,178,411	+0.13(+1.69%)
Feb 15, 2006	7.820	7.869	7.750	7.762	487,227	-0.06(-0.74%)
Feb 14, 2006	7.811	7.834	7.743	7.820	537,701	+0.00(+0.04%)
Feb 13, 2006	7.712	7.834	7.712	7.817	799,685	+0.09(+1.21%)
Feb 10, 2006	7.674	7.756	7.671	7.724	623,884	+0.03(+0.38%)
Feb 09, 2006	7.750	7.770	7.674	7.695	623,198	-0.02(-0.30%)
Feb 08, 2006	7.744	7.753	7.697	7.718	905,096	-0.02(-0.30%)
Feb 07, 2006	7.805	7.817	7.732	7.741	1,091,197	-0.09(-1.19%)
Feb 06, 2006	7.799	7.875	7.747	7.834	820,630	+0.07(+0.94%)
Feb 03, 2006	7.796	7.808	7.744	7.762	375,979	-0.05(-0.63%)
Feb 02, 2006	7.913	7.951	7.767	7.811	549,375	-0.14(-1.72%)