BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.694	7.729	7.668	7.681	49,193	-0.01(-0.17%)
Feb 27, 2006	7.664	7.711	7.625	7.694	50,579	+0.05(+0.68%)
Feb 24, 2006	7.577	7.664	7.569	7.642	71,365	+0.08(+1.03%)
Feb 23, 2006	7.547	7.569	7.534	7.564	36,029	+0.03(+0.34%)
Feb 22, 2006	7.556	7.560	7.508	7.538	72,520	-0.02(-0.23%)
Feb 21, 2006	7.504	7.556	7.499	7.556	53,351	+0.05(+0.69%)
Feb 17, 2006	7.486	7.512	7.456	7.504	74,599	+0.02(+0.29%)
Feb 16, 2006	7.495	7.534	7.473	7.482	93,075	-0.01(-0.12%)
Feb 15, 2006	7.478	7.504	7.469	7.491	55,891	+0.01(+0.17%)
Feb 14, 2006	7.387	7.478	7.374	7.478	70,903	+0.11(+1.53%)
Feb 13, 2006	7.452	7.452	7.317	7.365	160,977	-0.08(-1.10%)
Feb 10, 2006	7.594	7.594	7.447	7.447	133,262	-0.15(-1.94%)
Feb 09, 2006	7.729	7.729	7.594	7.594	94,461	-0.03(-0.34%)
Feb 08, 2006	7.633	7.655	7.547	7.620	36,260	+0.07(+0.98%)
Feb 07, 2006	7.564	7.599	7.543	7.547	43,189	-0.02(-0.23%)
Feb 06, 2006	7.599	7.616	7.560	7.564	18,245	-0.03(-0.34%)
Feb 03, 2006	7.642	7.698	7.538	7.590	63,282	-0.10(-1.35%)
Feb 02, 2006	7.772	7.772	7.664	7.694	63,282	-0.06(-0.73%)