Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Feb 27, 2006	6.550	6.550	6.500	6.500	1,800	-0.10(-1.52%)
Feb 24, 2006	6.600	6.600	6.600	6.600	100	-0.05(-0.75%)
Feb 23, 2006	6.650	6.650	6.650	6.650	400	-0.06(-0.89%)
Feb 22, 2006	6.710	6.710	6.710	6.710	0	+0.00(+0.00%)
Feb 21, 2006	6.710	6.710	6.710	6.710	0	+0.00(+0.00%)
Feb 17, 2006	6.710	6.710	6.710	6.710	0	+0.00(+0.00%)
Feb 16, 2006	6.700	6.710	6.700	6.710	1,200	-0.09(-1.32%)
Feb 15, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Feb 14, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Feb 13, 2006	6.800	6.800	6.800	6.800	500	+0.10(+1.49%)
Feb 10, 2006	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Feb 09, 2006	6.450	6.700	6.450	6.700	1,600	+0.32(+5.02%)
Feb 08, 2006	6.350	6.380	6.350	6.380	300	+0.08(+1.27%)
Feb 07, 2006	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Feb 06, 2006	6.250	6.300	6.250	6.300	1,000	+0.20(+3.28%)
Feb 03, 2006	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Feb 02, 2006	6.160	6.160	6.100	6.100	600	-0.06(-0.98%)