BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.627	6.699	6.622	6.686	164,476	+0.06(+0.89%)
Feb 27, 2006	6.654	6.658	6.613	6.627	109,062	-0.00(-0.07%)
Feb 24, 2006	6.631	6.658	6.599	6.631	132,464	+0.00(+0.00%)
Feb 23, 2006	6.658	6.681	6.609	6.631	138,204	-0.04(-0.54%)
Feb 22, 2006	6.686	6.690	6.640	6.667	83,894	+0.01(+0.20%)
Feb 21, 2006	6.667	6.686	6.631	6.654	118,555	+0.00(+0.07%)
Feb 17, 2006	6.658	6.672	6.627	6.649	151,009	+0.01(+0.20%)
Feb 16, 2006	6.654	6.667	6.609	6.636	188,762	+0.00(+0.01%)
Feb 15, 2006	6.627	6.658	6.622	6.636	157,412	+0.01(+0.14%)
Feb 14, 2006	6.636	6.645	6.595	6.627	287,448	-0.01(-0.14%)
Feb 13, 2006	6.640	6.658	6.631	6.636	89,855	+0.01(+0.14%)
Feb 10, 2006	6.658	6.667	6.618	6.627	93,387	-0.09(-1.35%)
Feb 09, 2006	6.726	6.753	6.681	6.717	122,750	+0.00(+0.07%)
Feb 08, 2006	6.676	6.749	6.658	6.713	83,231	+0.04(+0.61%)
Feb 07, 2006	6.604	6.695	6.604	6.672	145,931	-0.01(-0.20%)
Feb 06, 2006	6.667	6.690	6.645	6.686	84,115	+0.00(+0.00%)
Feb 03, 2006	6.699	6.699	6.631	6.686	150,568	+0.03(+0.48%)
Feb 02, 2006	6.699	6.704	6.654	6.654	123,854	-0.02(-0.34%)