Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	2694	2696	2688	2693	0	-1.08(-0.04%)
Dec 29, 2006	2713	2721	2693	2694	0	-18.51(-0.68%)
Dec 28, 2006	2698	2720	2698	2713	0	+14.98(+0.56%)
Dec 27, 2006	2692	2707	2692	2698	0	+0.00(+0.00%)
Dec 26, 2006	2692	2707	2692	2698	0	+5.74(+0.21%)
Dec 23, 2006	2695	2701	2690	2692	0	-2.34(-0.09%)
Dec 22, 2006	2701	2717	2692	2694	0	-7.05(-0.26%)
Dec 21, 2006	2679	2702	2679	2701	0	+24.05(+0.90%)
Dec 20, 2006	2680	2681	2650	2677	0	-2.15(-0.08%)
Dec 19, 2006	2669	2686	2668	2680	0	+0.00(+0.00%)
Dec 18, 2006	2669	2686	2668	2680	0	+11.41(+0.43%)
Dec 16, 2006	2645	2670	2645	2668	0	+24.12(+0.91%)
Dec 15, 2006	2628	2652	2628	2644	0	+16.33(+0.62%)
Dec 14, 2006	2599	2628	2592	2628	0	+28.36(+1.09%)
Dec 13, 2006	2607	2612	2598	2599	0	-6.18(-0.24%)
Dec 12, 2006	2587	2608	2585	2606	0	+0.00(+0.00%)
Dec 11, 2006	2587	2608	2585	2606	0	+20.06(+0.78%)
Dec 08, 2006	2584	2589	2581	2585	0	+2.09(+0.08%)
Dec 07, 2006	2589	2600	2578	2583	0	-5.78(-0.22%)
Dec 06, 2006	2570	2590	2570	2589	0	+19.70(+0.77%)
Dec 05, 2006	2562	2570	2554	2569	0	+0.00(+0.00%)
Dec 04, 2006	2562	2570	2554	2569	0	+7.77(+0.30%)
Dec 02, 2006	2561	2570	2554	2562	0	+2.03(+0.08%)