Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.900	6.930	6.840	6.930	61,159	+0.09(+1.32%)
Dec 28, 2006	6.920	6.950	6.820	6.840	41,180	+0.30(+4.59%)
Dec 27, 2006	6.530	6.540	6.530	6.540	1,100	+0.04(+0.62%)
Dec 26, 2006	6.280	6.500	6.280	6.500	33,800	+0.00(+0.00%)
Dec 22, 2006	6.280	6.500	6.280	6.500	33,800	+0.20(+3.17%)
Dec 21, 2006	6.350	6.350	6.270	6.300	9,160	-0.01(-0.16%)
Dec 20, 2006	6.390	6.510	6.310	6.310	13,100	-0.09(-1.41%)
Dec 19, 2006	6.600	6.610	6.310	6.400	12,340	-0.10(-1.54%)
Dec 18, 2006	6.250	6.500	6.250	6.500	58,910	+0.20(+3.17%)
Dec 15, 2006	6.100	6.300	6.100	6.300	29,100	+0.25(+4.13%)
Dec 14, 2006	6.070	6.070	6.000	6.050	4,300	+0.00(+0.00%)
Dec 13, 2006	5.920	6.050	5.920	6.050	24,035	+0.20(+3.42%)
Dec 12, 2006	5.760	5.910	5.760	5.850	23,400	+0.05(+0.86%)
Dec 11, 2006	5.800	5.850	5.800	5.800	4,000	+0.05(+0.87%)
Dec 08, 2006	5.750	5.860	5.750	5.750	7,800	-0.17(-2.87%)
Dec 07, 2006	5.820	5.920	5.820	5.920	8,493	+0.09(+1.54%)
Dec 06, 2006	5.900	5.900	5.820	5.830	10,100	-0.02(-0.34%)
Dec 05, 2006	6.000	6.000	5.820	5.850	9,550	-0.15(-2.50%)
Dec 04, 2006	6.000	6.000	6.000	6.000	1,600	+0.00(+0.00%)