Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.137	7.204	7.137	7.162	776,463	+0.03(+0.47%)
Dec 28, 2006	7.137	7.150	7.116	7.128	60,857	+0.02(+0.24%)
Dec 27, 2006	7.010	7.162	7.010	7.112	175,941	+0.11(+1.51%)
Dec 26, 2006	6.968	7.069	6.909	7.006	52,806	+0.00(+0.06%)
Dec 22, 2006	7.074	7.074	6.976	7.002	18,470	-0.02(-0.30%)
Dec 21, 2006	7.023	7.082	7.006	7.023	23,206	-0.06(-0.89%)
Dec 20, 2006	7.074	7.116	7.074	7.086	232,773	+0.01(+0.18%)
Dec 19, 2006	7.002	7.090	6.938	7.074	488,516	+0.09(+1.27%)
Dec 18, 2006	7.137	7.141	6.972	6.985	218,802	-0.07(-1.02%)
Dec 15, 2006	6.867	7.116	6.867	7.057	331,755	+0.19(+2.77%)
Dec 14, 2006	6.909	6.930	6.850	6.867	106,796	-0.04(-0.61%)
Dec 13, 2006	6.858	6.968	6.850	6.909	151,788	+0.07(+0.99%)
Dec 12, 2006	6.807	6.845	6.786	6.841	433,105	+0.00(+0.06%)
Dec 11, 2006	6.795	6.875	6.778	6.837	228,037	+0.03(+0.50%)
Dec 08, 2006	6.757	6.841	6.757	6.803	726,972	+0.03(+0.50%)
Dec 07, 2006	6.778	6.837	6.740	6.769	325,361	-0.03(-0.37%)
Dec 06, 2006	6.761	6.833	6.761	6.795	36,940	+0.04(+0.56%)
Dec 05, 2006	6.757	6.799	6.719	6.757	335,307	+0.00(+0.00%)
Dec 04, 2006	6.761	6.867	6.723	6.757	64,646	+0.00(+0.00%)