Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.737	3.737	3.709	3.714	512,378	-0.01(-0.38%)
Dec 28, 2006	3.734	3.745	3.717	3.728	473,373	-0.00(-0.08%)
Dec 27, 2006	3.731	3.737	3.711	3.731	539,681	-0.00(-0.08%)
Dec 26, 2006	3.734	3.742	3.725	3.734	465,572	+0.00(+0.00%)
Dec 22, 2006	3.734	3.734	3.720	3.734	377,280	+0.01(+0.30%)
Dec 21, 2006	3.734	3.737	3.714	3.723	418,412	-0.01(-0.15%)
Dec 20, 2006	3.734	3.734	3.720	3.728	419,121	+0.00(+0.08%)
Dec 19, 2006	3.725	3.728	3.703	3.725	583,295	+0.01(+0.30%)
Dec 18, 2006	3.706	3.717	3.697	3.714	495,712	+0.01(+0.30%)
Dec 15, 2006	3.700	3.711	3.695	3.703	490,393	+0.01(+0.15%)
Dec 14, 2006	3.714	3.714	3.686	3.697	494,648	-0.01(-0.30%)
Dec 13, 2006	3.706	3.717	3.692	3.709	499,967	+0.01(+0.15%)
Dec 12, 2006	3.717	3.717	3.692	3.703	255,657	-0.01(-0.23%)
Dec 11, 2006	3.694	3.711	3.692	3.711	413,448	+0.02(+0.46%)
Dec 08, 2006	3.697	3.697	3.680	3.694	453,162	-0.01(-0.38%)
Dec 07, 2006	3.694	3.709	3.692	3.709	449,261	+0.01(+0.38%)
Dec 06, 2006	3.694	3.697	3.680	3.694	415,575	+0.01(+0.23%)
Dec 05, 2006	3.694	3.694	3.675	3.686	526,916	+0.00(+0.08%)
Dec 04, 2006	3.689	3.689	3.669	3.683	545,709	+0.00(+0.00%)